S&P Global - سعر السهم

سعر السهم
428.03
التغيير اليومي
0.37 0.09%
شهريا
4.53%
سنويا
18.41%
Q2 التوقعات
409.92
السعر Chg يوم عام تاريخ
Hongta Securities 7.12 -0.16 -2.20% -15.94% 2024-05-15
ADP 246.85 1.05 0.43% 16.25% 2024-05-15
Aramark 33.47 -0.21 -0.62% -11.55% 2024-05-15
ABG Sundal Collier 6.12 -0.02 -0.33% 7.37% 2024-05-15
On Assignment 101.85 1.68 1.67% 59.51% 2024-05-15
Avanza Bank 264.40 2.10 0.80% 17.62% 2024-05-15
Brait SE 117.00 0 0% -63.55% 2024-05-15
Bright Horizons Family Solutions 114.55 -0.21 -0.18% 33.48% 2024-05-15
Bajaj Finance 6,681.00 5.30 0.08% -1.53% 2024-05-15
Clean Harbors 213.00 -0.96 -0.45% 51.49% 2024-05-15
CME 208.51 -2.36 -1.12% 13.09% 2024-05-15
Coinbase Global 219.47 16.42 8.09% 279.18% 2024-05-15
CoStar 88.52 0.69 0.78% 16.67% 2024-05-15
Cintas 690.32 2.22 0.32% 48.15% 2024-05-15
Ecolab 232.53 0.23 0.10% 34.75% 2024-05-15
Equifax 251.31 3.69 1.49% 23.72% 2024-05-15
Envestnet 66.60 0.11 0.17% 18.59% 2024-05-15
Fastenal 66.86 -0.39 -0.57% 24.65% 2024-05-15
FactSet Research Systems 444.22 2.41 0.54% 14.33% 2024-05-15
Fair Isaac 1,374.25 21.43 1.58% 82.23% 2024-05-15
H&R Block 53.17 0.13 0.24% 76.16% 2024-05-15
Intercontinental Exchange 137.57 3.01 2.24% 26.21% 2024-05-15
Iron Mountain 82.32 1.67 2.08% 51.47% 2024-05-15
Gartner 445.08 9.08 2.08% 38.56% 2024-05-15
JSE 9,164.00 163.00 1.81% 0.74% 2024-05-15
Korn Ferry International 65.91 1.11 1.71% 38.90% 2024-05-15
PSG Konsult 1,550.00 -7.00 -0.45% 28.63% 2024-05-15
ManpowerGroup 77.53 -0.87 -1.11% 9.80% 2024-05-15
Moody's 410.14 7.86 1.95% 33.41% 2024-05-15
Msci 489.68 2.17 0.45% 7.16% 2024-05-15
Ninety One 4,065.00 35.00 0.87% -0.54% 2024-05-15
NASDAQ 61.50 0.92 1.52% 11.47% 2024-05-15
Paychex 124.39 0.62 0.50% 17.28% 2024-05-15
Quilter 2,556.00 -15.00 -0.58% 27.80% 2024-05-15
Robert Half International 70.80 -0.33 -0.46% 6.95% 2024-05-15
Republic Services 186.62 -0.93 -0.49% 27.18% 2024-05-15
SEI Investments 68.39 0.65 0.96% 19.33% 2024-05-15
Sfi Pao 1,507.40 2.80 0.19% 198.61% 2024-05-15
Stericycle 46.40 -0.16 -0.34% 8.39% 2024-05-15
SS&C Technologies 63.50 0.30 0.47% 16.22% 2024-05-15
Transaction Capital 273.00 -14.00 -4.88% 1.68% 2024-05-15
TriNet 103.15 2.12 2.10% 13.55% 2024-05-15
Thomson Reuters 231.15 2.07 0.90% 37.47% 2024-05-15
Verisk Analytics 247.84 0.78 0.32% 13.63% 2024-05-15
Zeder Investments 177.00 -9.00 -4.84% 2.31% 2024-05-15

السعر يوم عام تاريخ
US500 5298 51.66 0.98% 28.92% 2024-05-15